2018-04-04T23:28:01.585Z|I-OCEAN7-304-0616641|  24.11   7.578  32.999  31.944 1477.4618 03:09:28.28M
2018-04-04T23:28:06.652Z|I-OCEAN7-304-0616641|  24.05   7.578  33.000  31.944 1477.4629 03:09:33.35M
2018-04-04T23:28:11.714Z|I-OCEAN7-304-0616641|  24.07   7.579  33.058  32.006 1477.5422 03:09:38.41M
2018-04-04T23:28:16.780Z|I-OCEAN7-304-0616641|  24.07   7.579  33.057  32.005 1477.5422 03:09:43.47M
2018-04-04T23:28:21.844Z|I-OCEAN7-304-0616641|  24.07   7.580  33.021  31.966 1477.4954 03:09:48.54M
2018-04-04T23:28:26.911Z|I-OCEAN7-304-0616641|  24.08   7.580  33.013  31.957 1477.4851 03:09:53.60M
2018-04-04T23:28:31.974Z|I-OCEAN7-304-0616641|  24.07   7.580  32.952  31.891 1477.4023 03:09:58.67M
2018-04-04T23:28:37.042Z|I-OCEAN7-304-0616641|  24.07   7.580  32.951  31.891 1477.4019 03:10:03.73M
2018-04-04T23:28:42.107Z|I-OCEAN7-304-0616641|  24.09   7.577  32.957  31.899 1477.4028 03:10:08.80M
2018-04-04T23:28:47.172Z|I-OCEAN7-304-0616641|  24.03   7.578  33.006  31.952 1477.4711 03:10:13.86M
2018-04-04T23:28:52.236Z|I-OCEAN7-304-0616641|  24.10   7.579  33.054  32.002 1477.5365 03:10:18.92M
2018-04-04T23:28:57.299Z|I-OCEAN7-304-0616641|  24.06   7.579  33.054  32.001 1477.5365 03:10:24.01M