2018-04-04T23:07:04.561Z|I-OCEAN7-304-0616641|  24.34   7.580  33.043  31.990 1477.5286 02:48:31.20M
2018-04-04T23:07:09.626Z|I-OCEAN7-304-0616641|  24.36   7.580  33.044  31.990 1477.5303 02:48:36.26M
2018-04-04T23:07:14.693Z|I-OCEAN7-304-0616641|  24.35   7.580  33.040  31.986 1477.5249 02:48:41.32M
2018-04-04T23:07:19.759Z|I-OCEAN7-304-0616641|  24.38   7.580  32.963  31.904 1477.4235 02:48:46.39M
2018-04-04T23:07:24.823Z|I-OCEAN7-304-0616641|  24.33   7.580  32.935  31.874 1477.3846 02:48:51.45M
2018-04-04T23:07:29.886Z|I-OCEAN7-304-0616641|  24.33   7.580  32.991  31.934 1477.4585 02:48:56.52M
2018-04-04T23:07:34.951Z|I-OCEAN7-304-0616641|  24.32   7.579  33.065  32.014 1477.5560 02:49:01.58M
2018-04-04T23:07:40.018Z|I-OCEAN7-304-0616641|  24.32   7.579  33.044  31.991 1477.5287 02:49:06.64M
2018-04-04T23:07:45.083Z|I-OCEAN7-304-0616641|  24.32   7.579  32.985  31.928 1477.4503 02:49:11.71M
2018-04-04T23:07:50.147Z|I-OCEAN7-304-0616641|  24.34   7.579  33.028  31.974 1477.5067 02:49:16.77M
2018-04-04T23:07:55.212Z|I-OCEAN7-304-0616641|  24.33   7.579  33.056  32.004 1477.5447 02:49:21.83M