2018-04-04T23:02:00.921Z|I-OCEAN7-304-0616641|  24.42   7.578  33.097  32.049 1477.5988 02:43:27.53M
2018-04-04T23:02:05.988Z|I-OCEAN7-304-0616641|  24.42   7.576  33.097  32.051 1477.5909 02:43:32.59M
2018-04-04T23:02:11.049Z|I-OCEAN7-304-0616641|  24.43   7.576  33.060  32.011 1477.5417 02:43:37.66M
2018-04-04T23:02:16.114Z|I-OCEAN7-304-0616641|  24.43   7.576  33.061  32.012 1477.5441 02:43:42.72M
2018-04-04T23:02:21.183Z|I-OCEAN7-304-0616641|  24.43   7.577  33.076  32.028 1477.5669 02:43:47.78M
2018-04-04T23:02:26.244Z|I-OCEAN7-304-0616641|  24.48   7.577  33.064  32.014 1477.5526 02:43:52.85M
2018-04-04T23:02:31.313Z|I-OCEAN7-304-0616641|  24.48   7.578  33.098  32.050 1477.5996 02:43:57.91M
2018-04-04T23:02:36.377Z|I-OCEAN7-304-0616641|  24.45   7.578  33.074  32.023 1477.5670 02:44:03.00M
2018-04-04T23:02:41.443Z|I-OCEAN7-304-0616641|  24.43   7.575  33.074  32.027 1477.5592 02:44:08.06M
2018-04-04T23:02:46.506Z|I-OCEAN7-304-0616641|  24.38   7.575  33.029  31.979 1477.4982 02:44:13.13M
2018-04-04T23:02:51.570Z|I-OCEAN7-304-0616641|  24.40   7.575  33.035  31.986 1477.5057 02:44:18.19M
2018-04-04T23:02:56.636Z|I-OCEAN7-304-0616641|  24.40   7.575  33.050  32.002 1477.5253 02:44:23.25M