2018-04-04T22:47:01.172Z|I-OCEAN7-304-0616641|  24.59   7.578  33.076  32.026 1477.5718 02:28:27.73M
2018-04-04T22:47:05.977Z|I-OCEAN7-304-0616641|  24.59   7.578  33.076  32.027 1477.5713 02:28:32.79M
2018-04-04T22:47:11.042Z|I-OCEAN7-304-0616641|  24.59   7.577  33.076  32.027 1477.5695 02:28:37.60M
2018-04-04T22:47:16.108Z|I-OCEAN7-304-0616641|  24.59   7.577  33.033  31.981 1477.5116 02:28:42.67M
2018-04-04T22:47:21.169Z|I-OCEAN7-304-0616641|  24.65   7.577  33.033  31.981 1477.5114 02:28:47.73M
2018-04-04T22:47:26.235Z|I-OCEAN7-304-0616641|  24.66   7.577  33.033  31.982 1477.5125 02:28:52.79M
2018-04-04T22:47:31.301Z|I-OCEAN7-304-0616641|  24.65   7.577  33.027  31.975 1477.5046 02:28:57.86M
2018-04-04T22:47:36.367Z|I-OCEAN7-304-0616641|  24.65   7.577  33.032  31.980 1477.5120 02:29:02.92M
2018-04-04T22:47:41.433Z|I-OCEAN7-304-0616641|  24.65   7.577  33.034  31.981 1477.5139 02:29:08.01M
2018-04-04T22:47:46.497Z|I-OCEAN7-304-0616641|  24.61   7.577  33.074  32.025 1477.5665 02:29:13.07M
2018-04-04T22:47:51.301Z|I-OCEAN7-304-0616641|  24.61   7.577  33.081  32.033 1477.5760 02:29:18.13M
2018-04-04T22:47:56.105Z|I-OCEAN7-304-0616641|  24.60   7.577  33.082  32.034 1477.5764 02:29:22.92M