2018-04-04T22:34:01.940Z|I-OCEAN7-304-0616641|  24.83   7.577  33.068  32.019 1477.5612 02:15:28.46M
2018-04-04T22:34:07.003Z|I-OCEAN7-304-0616641|  24.87   7.576  33.102  32.056 1477.6071 02:15:33.53M
2018-04-04T22:34:12.068Z|I-OCEAN7-304-0616641|  24.87   7.577  33.103  32.056 1477.6082 02:15:38.59M
2018-04-04T22:34:16.876Z|I-OCEAN7-304-0616641|  24.87   7.577  33.103  32.057 1477.6096 02:15:43.65M
2018-04-04T22:34:21.939Z|I-OCEAN7-304-0616641|  24.87   7.577  33.080  32.031 1477.5796 02:15:48.46M
2018-04-04T22:34:27.006Z|I-OCEAN7-304-0616641|  24.86   7.578  33.080  32.031 1477.5801 02:15:53.53M
2018-04-04T22:34:32.069Z|I-OCEAN7-304-0616641|  24.83   7.578  33.058  32.007 1477.5505 02:15:58.59M
2018-04-04T22:34:37.133Z|I-OCEAN7-304-0616641|  24.82   7.575  33.050  32.001 1477.5333 02:16:03.65M
2018-04-04T22:34:42.198Z|I-OCEAN7-304-0616641|  24.82   7.575  33.049  31.999 1477.5314 02:16:08.72M
2018-04-04T22:34:47.264Z|I-OCEAN7-304-0616641|  24.82   7.575  33.047  31.998 1477.5292 02:16:13.78M
2018-04-04T22:34:52.329Z|I-OCEAN7-304-0616641|  24.82   7.575  33.045  31.996 1477.5262 02:16:18.85M
2018-04-04T22:34:57.135Z|I-OCEAN7-304-0616641|  24.81   7.575  33.044  31.995 1477.5234 02:16:23.91M