2018-04-04T22:21:04.275Z|I-OCEAN7-304-0616641|  24.98   7.576  33.196  32.157 1477.7341 02:02:30.75M
2018-04-04T22:21:09.338Z|I-OCEAN7-304-0616641|  24.98   7.576  33.240  32.204 1477.7928 02:02:35.81M
2018-04-04T22:21:14.404Z|I-OCEAN7-304-0616641|  25.00   7.577  33.240  32.204 1477.7943 02:02:40.87M
2018-04-04T22:21:19.468Z|I-OCEAN7-304-0616641|  25.00   7.577  33.234  32.197 1477.7877 02:02:45.94M
2018-04-04T22:21:24.532Z|I-OCEAN7-304-0616641|  25.00   7.577  33.200  32.159 1477.7415 02:02:51.02M
2018-04-04T22:21:29.598Z|I-OCEAN7-304-0616641|  24.99   7.577  33.246  32.210 1477.8032 02:02:56.08M
2018-04-04T22:21:34.667Z|I-OCEAN7-304-0616641|  24.99   7.577  33.255  32.219 1477.8151 02:03:01.15M
2018-04-04T22:21:39.729Z|I-OCEAN7-304-0616641|  25.06   7.578  33.229  32.191 1477.7825 02:03:06.22M
2018-04-04T22:21:44.795Z|I-OCEAN7-304-0616641|  25.04   7.578  33.237  32.199 1477.7932 02:03:11.28M
2018-04-04T22:21:49.859Z|I-OCEAN7-304-0616641|  24.98   7.578  33.202  32.161 1477.7463 02:03:16.34M
2018-04-04T22:21:54.924Z|I-OCEAN7-304-0616641|  24.98   7.578  33.233  32.194 1477.7881 02:03:21.41M
2018-04-04T22:21:59.989Z|I-OCEAN7-304-0616641|  24.95   7.578  33.232  32.194 1477.7871 02:03:26.47M