2018-04-04T21:57:03.623Z|I-OCEAN7-304-0616641|  25.29   7.585  33.135  32.083 1477.6791 01:38:30.02M
2018-04-04T21:57:08.689Z|I-OCEAN7-304-0616641|  25.29   7.584  33.176  32.128 1477.7335 01:38:35.08M
2018-04-04T21:57:13.752Z|I-OCEAN7-304-0616641|  25.34   7.584  33.233  32.189 1477.8088 01:38:40.15M
2018-04-04T21:57:18.819Z|I-OCEAN7-304-0616641|  25.34   7.583  33.160  32.111 1477.7103 01:38:45.21M
2018-04-04T21:57:23.623Z|I-OCEAN7-304-0616641|  25.40   7.583  33.113  32.061 1477.6476 01:38:50.28M
2018-04-04T21:57:28.688Z|I-OCEAN7-304-0616641|  25.38   7.582  33.104  32.052 1477.6327 01:38:55.09M
2018-04-04T21:57:33.752Z|I-OCEAN7-304-0616641|  25.35   7.582  33.134  32.085 1477.6708 01:39:00.15M
2018-04-04T21:57:38.815Z|I-OCEAN7-304-0616641|  25.34   7.581  33.178  32.133 1477.7274 01:39:05.21M
2018-04-04T21:57:43.883Z|I-OCEAN7-304-0616641|  25.34   7.580  33.178  32.133 1477.7251 01:39:10.27M
2018-04-04T21:57:48.949Z|I-OCEAN7-304-0616641|  25.35   7.579  33.120  32.072 1477.6470 01:39:15.34M
2018-04-04T21:57:54.010Z|I-OCEAN7-304-0616641|  25.35   7.579  33.084  32.033 1477.5973 01:39:20.40M
2018-04-04T21:57:59.079Z|I-OCEAN7-304-0616641|  25.35   7.579  33.075  32.023 1477.5862 01:39:25.47M