2018-04-04T21:55:02.322Z|I-OCEAN7-304-0616641|  25.37   7.578  33.167  32.124 1477.7068 01:36:28.70M
2018-04-04T21:55:07.386Z|I-OCEAN7-304-0616641|  25.37   7.578  33.227  32.188 1477.7865 01:36:33.76M
2018-04-04T21:55:12.453Z|I-OCEAN7-304-0616641|  25.37   7.578  33.188  32.146 1477.7332 01:36:38.82M
2018-04-04T21:55:17.519Z|I-OCEAN7-304-0616641|  25.39   7.578  33.188  32.146 1477.7344 01:36:43.89M
2018-04-04T21:55:22.584Z|I-OCEAN7-304-0616641|  25.35   7.578  33.201  32.160 1477.7517 01:36:48.96M
2018-04-04T21:55:27.647Z|I-OCEAN7-304-0616641|  25.37   7.578  33.151  32.107 1477.6846 01:36:54.04M
2018-04-04T21:55:32.715Z|I-OCEAN7-304-0616641|  25.37   7.578  33.151  32.107 1477.6835 01:36:59.10M
2018-04-04T21:55:37.779Z|I-OCEAN7-304-0616641|  25.37   7.577  33.174  32.132 1477.7128 01:37:04.17M
2018-04-04T21:55:42.845Z|I-OCEAN7-304-0616641|  25.39   7.577  33.153  32.109 1477.6853 01:37:09.23M
2018-04-04T21:55:47.909Z|I-OCEAN7-304-0616641|  25.32   7.577  33.199  32.158 1477.7450 01:37:14.30M
2018-04-04T21:55:52.976Z|I-OCEAN7-304-0616641|  25.33   7.577  33.199  32.158 1477.7456 01:37:19.36M
2018-04-04T21:55:58.038Z|I-OCEAN7-304-0616641|  25.29   7.577  33.179  32.137 1477.7186 01:37:24.43M