2018-04-04T21:25:03.320Z|I-OCEAN7-304-0616641|  25.83   7.583  33.174  32.126 1477.7356 01:06:29.63M
2018-04-04T21:25:08.386Z|I-OCEAN7-304-0616641|  25.83   7.583  33.173  32.126 1477.7351 01:06:34.69M
2018-04-04T21:25:13.450Z|I-OCEAN7-304-0616641|  25.84   7.583  33.173  32.125 1477.7336 01:06:39.75M
2018-04-04T21:25:18.513Z|I-OCEAN7-304-0616641|  25.84   7.583  33.172  32.125 1477.7323 01:06:44.82M
2018-04-04T21:25:23.582Z|I-OCEAN7-304-0616641|  25.83   7.582  33.171  32.124 1477.7302 01:06:49.88M
2018-04-04T21:25:28.649Z|I-OCEAN7-304-0616641|  25.86   7.582  33.171  32.124 1477.7291 01:06:54.95M
2018-04-04T21:25:33.712Z|I-OCEAN7-304-0616641|  25.85   7.582  33.195  32.150 1477.7610 01:07:00.03M
2018-04-04T21:25:38.778Z|I-OCEAN7-304-0616641|  25.82   7.581  33.189  32.144 1477.7513 01:07:05.10M
2018-04-04T21:25:43.844Z|I-OCEAN7-304-0616641|  25.81   7.581  33.211  32.168 1477.7799 01:07:10.16M
2018-04-04T21:25:48.907Z|I-OCEAN7-304-0616641|  25.82   7.581  33.174  32.128 1477.7290 01:07:15.22M
2018-04-04T21:25:53.712Z|I-OCEAN7-304-0616641|  25.85   7.580  33.173  32.128 1477.7277 01:07:20.29M
2018-04-04T21:25:58.779Z|I-OCEAN7-304-0616641|  25.86   7.580  33.172  32.127 1477.7253 01:07:25.10M