2018-04-04T21:18:04.221Z|I-OCEAN7-304-0616641|  25.99   7.583  33.179  32.131 1477.7444 00:59:30.51M
2018-04-04T21:18:09.289Z|I-OCEAN7-304-0616641|  25.99   7.583  33.179  32.132 1477.7439 00:59:35.58M
2018-04-04T21:18:14.353Z|I-OCEAN7-304-0616641|  26.00   7.582  33.113  32.061 1477.6544 00:59:40.64M
2018-04-04T21:18:19.419Z|I-OCEAN7-304-0616641|  25.99   7.581  33.161  32.114 1477.7167 00:59:45.71M
2018-04-04T21:18:24.486Z|I-OCEAN7-304-0616641|  25.98   7.581  33.153  32.106 1477.7051 00:59:50.77M
2018-04-04T21:18:29.544Z|I-OCEAN7-304-0616641|  25.95   7.581  33.123  32.074 1477.6636 00:59:55.83M
2018-04-04T21:18:34.615Z|I-OCEAN7-304-0616641|  25.95   7.580  33.123  32.075 1477.6628 01:00:00.89M
2018-04-04T21:18:39.680Z|I-OCEAN7-304-0616641|  25.97   7.580  33.095  32.044 1477.6251 01:00:05.96M
2018-04-04T21:18:44.746Z|I-OCEAN7-304-0616641|  25.89   7.580  33.130  32.081 1477.6708 01:00:11.05M
2018-04-04T21:18:49.806Z|I-OCEAN7-304-0616641|  25.99   7.581  33.155  32.108 1477.7070 01:00:16.11M
2018-04-04T21:18:54.876Z|I-OCEAN7-304-0616641|  25.99   7.581  33.155  32.107 1477.7076 01:00:21.17M
2018-04-04T21:18:59.940Z|I-OCEAN7-304-0616641|  25.93   7.581  33.113  32.063 1477.6519 01:00:26.24M