2018-04-04T21:14:01.880Z|I-OCEAN7-304-0616641|  26.07   7.581  33.141  32.093 1477.6896 00:55:28.17M
2018-04-04T21:14:06.945Z|I-OCEAN7-304-0616641|  26.06   7.581  33.129  32.079 1477.6737 00:55:33.23M
2018-04-04T21:14:12.010Z|I-OCEAN7-304-0616641|  26.03   7.581  33.127  32.078 1477.6721 00:55:38.29M
2018-04-04T21:14:17.078Z|I-OCEAN7-304-0616641|  25.99   7.581  33.126  32.076 1477.6698 00:55:43.36M
2018-04-04T21:14:22.142Z|I-OCEAN7-304-0616641|  25.98   7.582  33.127  32.078 1477.6722 00:55:48.43M
2018-04-04T21:14:27.206Z|I-OCEAN7-304-0616641|  25.99   7.582  33.109  32.058 1477.6482 00:55:53.49M
2018-04-04T21:14:32.271Z|I-OCEAN7-304-0616641|  25.99   7.582  33.152  32.104 1477.7056 00:55:58.55M
2018-04-04T21:14:37.337Z|I-OCEAN7-304-0616641|  26.02   7.582  33.123  32.073 1477.6677 00:56:03.61M
2018-04-04T21:14:42.400Z|I-OCEAN7-304-0616641|  26.03   7.582  33.151  32.103 1477.7043 00:56:08.68M
2018-04-04T21:14:47.467Z|I-OCEAN7-304-0616641|  26.03   7.582  33.179  32.132 1477.7427 00:56:13.74M
2018-04-04T21:14:52.531Z|I-OCEAN7-304-0616641|  26.01   7.583  33.158  32.109 1477.7161 00:56:18.81M
2018-04-04T21:14:57.336Z|I-OCEAN7-304-0616641|  26.01   7.583  33.158  32.109 1477.7169 00:56:23.87M