2018-04-04T20:52:03.286Z|I-OCEAN7-304-0616641|  26.29   7.584  33.092  32.037 1477.6366 00:33:29.51M
2018-04-04T20:52:08.350Z|I-OCEAN7-304-0616641|  26.23   7.584  33.159  32.109 1477.7256 00:33:34.57M
2018-04-04T20:52:13.416Z|I-OCEAN7-304-0616641|  26.25   7.584  33.204  32.157 1477.7853 00:33:39.64M
2018-04-04T20:52:18.479Z|I-OCEAN7-304-0616641|  26.26   7.584  33.172  32.123 1477.7423 00:33:44.70M
2018-04-04T20:52:23.546Z|I-OCEAN7-304-0616641|  26.27   7.584  33.202  32.155 1477.7815 00:33:49.76M
2018-04-04T20:52:28.608Z|I-OCEAN7-304-0616641|  26.25   7.584  33.232  32.188 1477.8219 00:33:54.83M
2018-04-04T20:52:33.674Z|I-OCEAN7-304-0616641|  26.25   7.584  33.232  32.187 1477.8213 00:33:59.89M
2018-04-04T20:52:38.739Z|I-OCEAN7-304-0616641|  26.25   7.583  33.220  32.175 1477.8048 00:34:04.95M
2018-04-04T20:52:43.804Z|I-OCEAN7-304-0616641|  26.25   7.583  33.219  32.174 1477.8019 00:34:10.04M
2018-04-04T20:52:48.871Z|I-OCEAN7-304-0616641|  26.25   7.583  33.222  32.178 1477.8059 00:34:15.10M
2018-04-04T20:52:53.936Z|I-OCEAN7-304-0616641|  26.24   7.583  33.190  32.143 1477.7627 00:34:20.17M
2018-04-04T20:52:58.999Z|I-OCEAN7-304-0616641|  26.30   7.583  33.190  32.144 1477.7645 00:34:25.23M