2018-04-04T20:48:00.421Z|I-OCEAN7-304-0616641|  26.30   7.585  33.151  32.100 1477.7172 00:29:26.63M
2018-04-04T20:48:05.487Z|I-OCEAN7-304-0616641|  26.32   7.585  33.150  32.098 1477.7158 00:29:31.69M
2018-04-04T20:48:10.554Z|I-OCEAN7-304-0616641|  26.32   7.585  33.118  32.064 1477.6744 00:29:36.76M
2018-04-04T20:48:15.616Z|I-OCEAN7-304-0616641|  26.32   7.585  33.118  32.063 1477.6746 00:29:41.82M
2018-04-04T20:48:20.680Z|I-OCEAN7-304-0616641|  26.32   7.585  33.153  32.101 1477.7217 00:29:46.88M
2018-04-04T20:48:25.747Z|I-OCEAN7-304-0616641|  26.33   7.586  33.153  32.101 1477.7228 00:29:51.95M
2018-04-04T20:48:30.815Z|I-OCEAN7-304-0616641|  26.33   7.586  33.153  32.101 1477.7231 00:29:57.03M
2018-04-04T20:48:35.877Z|I-OCEAN7-304-0616641|  26.29   7.586  33.134  32.080 1477.6973 00:30:02.10M
2018-04-04T20:48:40.942Z|I-OCEAN7-304-0616641|  26.29   7.584  33.128  32.075 1477.6846 00:30:07.16M
2018-04-04T20:48:46.009Z|I-OCEAN7-304-0616641|  26.29   7.584  33.128  32.075 1477.6837 00:30:12.23M
2018-04-04T20:48:51.074Z|I-OCEAN7-304-0616641|  26.32   7.584  33.155  32.104 1477.7198 00:30:17.29M
2018-04-04T20:48:56.137Z|I-OCEAN7-304-0616641|  26.37   7.584  33.147  32.096 1477.7102 00:30:22.36M