2018-04-04T20:35:02.230Z|I-OCEAN7-304-0616641|  26.41   7.586  33.128  32.073 1477.6925 00:16:28.41M
2018-04-04T20:35:07.294Z|I-OCEAN7-304-0616641|  26.41   7.586  33.147  32.094 1477.7188 00:16:33.47M
2018-04-04T20:35:12.361Z|I-OCEAN7-304-0616641|  26.41   7.586  33.147  32.094 1477.7179 00:16:38.53M
2018-04-04T20:35:17.425Z|I-OCEAN7-304-0616641|  26.41   7.587  33.113  32.057 1477.6735 00:16:43.60M
2018-04-04T20:35:22.489Z|I-OCEAN7-304-0616641|  26.41   7.586  33.155  32.102 1477.7290 00:16:48.66M
2018-04-04T20:35:27.553Z|I-OCEAN7-304-0616641|  26.41   7.586  33.124  32.069 1477.6869 00:16:53.72M
2018-04-04T20:35:32.622Z|I-OCEAN7-304-0616641|  26.41   7.586  33.124  32.070 1477.6873 00:16:58.79M
2018-04-04T20:35:37.685Z|I-OCEAN7-304-0616641|  26.48   7.586  33.137  32.083 1477.7051 00:17:03.85M
2018-04-04T20:35:42.750Z|I-OCEAN7-304-0616641|  26.46   7.586  33.139  32.086 1477.7064 00:17:08.91M
2018-04-04T20:35:47.816Z|I-OCEAN7-304-0616641|  26.43   7.586  33.161  32.109 1477.7343 00:17:14.00M
2018-04-04T20:35:52.882Z|I-OCEAN7-304-0616641|  26.43   7.586  33.136  32.083 1477.7021 00:17:19.06M
2018-04-04T20:35:57.947Z|I-OCEAN7-304-0616641|  26.43   7.586  33.106  32.050 1477.6613 00:17:24.13M