2018-04-04T20:32:00.152Z|I-OCEAN7-304-0616641|  26.42   7.588  33.153  32.099 1477.7310 00:13:26.57M
2018-04-04T20:32:05.216Z|I-OCEAN7-304-0616641|  26.37   7.588  33.132  32.076 1477.7032 00:13:31.38M
2018-04-04T20:32:10.281Z|I-OCEAN7-304-0616641|  26.45   7.588  33.154  32.099 1477.7329 00:13:36.44M
2018-04-04T20:32:15.345Z|I-OCEAN7-304-0616641|  26.45   7.588  33.123  32.067 1477.6920 00:13:41.51M
2018-04-04T20:32:20.411Z|I-OCEAN7-304-0616641|  26.45   7.588  33.088  32.030 1477.6444 00:13:46.57M
2018-04-04T20:32:25.477Z|I-OCEAN7-304-0616641|  26.45   7.588  33.111  32.053 1477.6736 00:13:51.64M
2018-04-04T20:32:30.540Z|I-OCEAN7-304-0616641|  26.44   7.587  33.121  32.065 1477.6857 00:13:56.70M
2018-04-04T20:32:35.603Z|I-OCEAN7-304-0616641|  26.44   7.586  33.139  32.085 1477.7084 00:14:01.76M
2018-04-04T20:32:40.669Z|I-OCEAN7-304-0616641|  26.44   7.586  33.127  32.073 1477.6902 00:14:06.83M
2018-04-04T20:32:45.735Z|I-OCEAN7-304-0616641|  26.44   7.585  33.092  32.036 1477.6423 00:14:11.89M
2018-04-04T20:32:50.801Z|I-OCEAN7-304-0616641|  26.43   7.585  33.092  32.036 1477.6421 00:14:16.95M
2018-04-04T20:32:55.867Z|I-OCEAN7-304-0616641|  26.49   7.585  33.137  32.085 1477.7019 00:14:22.04M