2018-04-04T20:28:02.615Z|I-OCEAN7-304-0616641|  26.47   7.586  33.107  32.051 1477.6628 00:09:28.76M
2018-04-04T20:28:07.680Z|I-OCEAN7-304-0616641|  26.47   7.586  33.136  32.082 1477.7020 00:09:33.82M
2018-04-04T20:28:12.744Z|I-OCEAN7-304-0616641|  26.47   7.585  33.158  32.106 1477.7307 00:09:38.89M
2018-04-04T20:28:17.811Z|I-OCEAN7-304-0616641|  26.47   7.585  33.158  32.107 1477.7296 00:09:43.95M
2018-04-04T20:28:22.876Z|I-OCEAN7-304-0616641|  26.45   7.585  33.130  32.077 1477.6917 00:09:49.04M
2018-04-04T20:28:27.936Z|I-OCEAN7-304-0616641|  26.49   7.585  33.130  32.077 1477.6913 00:09:54.10M
2018-04-04T20:28:33.006Z|I-OCEAN7-304-0616641|  26.48   7.584  33.130  32.078 1477.6906 00:09:59.16M
2018-04-04T20:28:38.068Z|I-OCEAN7-304-0616641|  26.48   7.584  33.171  32.122 1477.7451 00:10:04.23M
2018-04-04T20:28:43.136Z|I-OCEAN7-304-0616641|  26.48   7.584  33.171  32.122 1477.7454 00:10:09.29M
2018-04-04T20:28:48.199Z|I-OCEAN7-304-0616641|  26.48   7.584  33.144  32.092 1477.7084 00:10:14.36M
2018-04-04T20:28:53.266Z|I-OCEAN7-304-0616641|  26.48   7.584  33.133  32.080 1477.6943 00:10:19.42M
2018-04-04T20:28:58.330Z|I-OCEAN7-304-0616641|  26.48   7.584  33.115  32.061 1477.6704 00:10:24.48M