2018-04-04T20:02:00.386Z|I-OCEAN7-304-0616641|  26.56   7.589  33.135  32.078 1477.7120 23:43:26.46M
2018-04-04T20:02:05.449Z|I-OCEAN7-304-0616641|  26.53   7.589  33.135  32.078 1477.7112 23:43:31.52M
2018-04-04T20:02:10.516Z|I-OCEAN7-304-0616641|  26.53   7.589  33.134  32.078 1477.7104 23:43:36.58M
2018-04-04T20:02:15.581Z|I-OCEAN7-304-0616641|  26.57   7.589  33.137  32.080 1477.7142 23:43:41.65M
2018-04-04T20:02:20.645Z|I-OCEAN7-304-0616641|  26.56   7.589  33.115  32.057 1477.6855 23:43:46.71M
2018-04-04T20:02:25.708Z|I-OCEAN7-304-0616641|  26.55   7.589  33.115  32.058 1477.6851 23:43:51.78M
2018-04-04T20:02:30.775Z|I-OCEAN7-304-0616641|  26.55   7.589  33.115  32.058 1477.6840 23:43:56.84M
2018-04-04T20:02:35.841Z|I-OCEAN7-304-0616641|  26.54   7.588  33.116  32.059 1477.6836 23:44:01.90M
2018-04-04T20:02:40.906Z|I-OCEAN7-304-0616641|  26.52   7.588  33.128  32.073 1477.6991 23:44:06.97M
2018-04-04T20:02:45.970Z|I-OCEAN7-304-0616641|  26.54   7.588  33.129  32.073 1477.7013 23:44:12.05M
2018-04-04T20:02:51.036Z|I-OCEAN7-304-0616641|  26.54   7.588  33.130  32.075 1477.7020 23:44:17.11M
2018-04-04T20:02:56.101Z|I-OCEAN7-304-0616641|  26.54   7.588  33.132  32.076 1477.7034 23:44:22.18M