2018-04-04T20:00:03.890Z|I-OCEAN7-304-0616641|  26.51   7.584  33.151  32.100 1477.7195 23:41:29.94M
2018-04-04T20:00:08.952Z|I-OCEAN7-304-0616641|  26.60   7.585  33.152  32.101 1477.7234 23:41:35.03M
2018-04-04T20:00:14.017Z|I-OCEAN7-304-0616641|  26.60   7.585  33.153  32.102 1477.7250 23:41:40.09M
2018-04-04T20:00:19.083Z|I-OCEAN7-304-0616641|  26.60   7.585  33.155  32.104 1477.7269 23:41:45.16M
2018-04-04T20:00:24.147Z|I-OCEAN7-304-0616641|  26.60   7.585  33.141  32.089 1477.7090 23:41:50.22M
2018-04-04T20:00:29.213Z|I-OCEAN7-304-0616641|  26.60   7.585  33.148  32.096 1477.7192 23:41:55.28M
2018-04-04T20:00:34.327Z|I-OCEAN7-304-0616641|  26.59   7.585  33.148  32.096 1477.7200 23:42:00.35M
2018-04-04T20:00:39.345Z|I-OCEAN7-304-0616641|  26.56   7.585  33.143  32.090 1477.7122 23:42:05.46M
2018-04-04T20:00:44.409Z|I-OCEAN7-304-0616641|  26.51   7.586  33.141  32.088 1477.7104 23:42:10.48M
2018-04-04T20:00:49.474Z|I-OCEAN7-304-0616641|  26.51   7.586  33.073  32.014 1477.6200 23:42:15.54M
2018-04-04T20:00:54.538Z|I-OCEAN7-304-0616641|  26.51   7.587  33.104  32.047 1477.6628 23:42:20.60M
2018-04-04T20:00:59.608Z|I-OCEAN7-304-0616641|  26.50   7.587  33.104  32.047 1477.6633 23:42:25.67M