2018-04-04T19:25:01.511Z|I-OCEAN7-304-0616641|  26.49   7.582  33.359  32.326 1477.9910 23:06:27.48M
2018-04-04T19:25:06.625Z|I-OCEAN7-304-0616641|  26.54   7.582  33.349  32.315 1477.9799 23:06:32.54M
2018-04-04T19:25:11.642Z|I-OCEAN7-304-0616641|  26.49   7.582  33.365  32.332 1477.9995 23:06:37.65M
2018-04-04T19:25:16.708Z|I-OCEAN7-304-0616641|  26.49   7.582  33.336  32.301 1477.9602 23:06:42.67M
2018-04-04T19:25:21.767Z|I-OCEAN7-304-0616641|  26.48   7.582  33.370  32.337 1478.0050 23:06:47.73M
2018-04-04T19:25:26.833Z|I-OCEAN7-304-0616641|  26.48   7.582  33.370  32.338 1478.0039 23:06:52.79M
2018-04-04T19:25:31.902Z|I-OCEAN7-304-0616641|  26.48   7.581  33.369  32.337 1478.0021 23:06:57.86M
2018-04-04T19:25:36.965Z|I-OCEAN7-304-0616641|  26.47   7.581  33.372  32.340 1478.0055 23:07:02.92M
2018-04-04T19:25:42.031Z|I-OCEAN7-304-0616641|  26.49   7.581  33.373  32.341 1478.0073 23:07:08.01M
2018-04-04T19:25:47.095Z|I-OCEAN7-304-0616641|  26.49   7.582  33.345  32.311 1477.9713 23:07:13.07M
2018-04-04T19:25:52.166Z|I-OCEAN7-304-0616641|  26.49   7.582  33.352  32.318 1477.9807 23:07:18.14M
2018-04-04T19:25:57.234Z|I-OCEAN7-304-0616641|  26.54   7.582  33.324  32.288 1477.9440 23:07:23.21M