2018-04-04T19:23:00.731Z|I-OCEAN7-304-0616641|  26.51   7.583  33.310  32.271 1477.9286 23:04:26.69M
2018-04-04T19:23:05.794Z|I-OCEAN7-304-0616641|  26.51   7.584  33.275  32.234 1477.8829 23:04:31.75M
2018-04-04T19:23:10.861Z|I-OCEAN7-304-0616641|  26.51   7.584  33.157  32.107 1477.7263 23:04:36.81M
2018-04-04T19:23:15.925Z|I-OCEAN7-304-0616641|  26.51   7.584  33.185  32.137 1477.7628 23:04:41.88M
2018-04-04T19:23:20.991Z|I-OCEAN7-304-0616641|  26.51   7.584  33.184  32.136 1477.7625 23:04:46.94M
2018-04-04T19:23:26.055Z|I-OCEAN7-304-0616641|  26.51   7.584  33.174  32.125 1477.7485 23:04:52.03M
2018-04-04T19:23:31.122Z|I-OCEAN7-304-0616641|  26.51   7.584  33.172  32.123 1477.7471 23:04:57.09M
2018-04-04T19:23:36.187Z|I-OCEAN7-304-0616641|  26.49   7.584  33.228  32.183 1477.8207 23:05:02.16M
2018-04-04T19:23:41.251Z|I-OCEAN7-304-0616641|  26.54   7.584  33.196  32.148 1477.7787 23:05:07.22M
2018-04-04T19:23:46.317Z|I-OCEAN7-304-0616641|  26.54   7.584  33.196  32.149 1477.7794 23:05:12.28M
2018-04-04T19:23:51.383Z|I-OCEAN7-304-0616641|  26.54   7.584  33.138  32.086 1477.7006 23:05:17.35M
2018-04-04T19:23:56.446Z|I-OCEAN7-304-0616641|  26.52   7.584  33.179  32.131 1477.7551 23:05:22.41M