2018-04-04T19:19:03.197Z|I-OCEAN7-304-0616641|  26.47   7.584  33.180  32.131 1477.7557 23:00:29.15M
2018-04-04T19:19:08.261Z|I-OCEAN7-304-0616641|  26.43   7.584  33.203  32.156 1477.7865 23:00:34.22M
2018-04-04T19:19:13.066Z|I-OCEAN7-304-0616641|  26.45   7.584  33.225  32.180 1477.8168 23:00:39.28M
2018-04-04T19:19:18.130Z|I-OCEAN7-304-0616641|  26.45   7.585  33.231  32.185 1477.8254 23:00:44.09M
2018-04-04T19:19:23.197Z|I-OCEAN7-304-0616641|  26.45   7.585  33.210  32.163 1477.7991 23:00:49.15M
2018-04-04T19:19:28.262Z|I-OCEAN7-304-0616641|  26.44   7.585  33.190  32.141 1477.7709 23:00:54.22M
2018-04-04T19:19:33.326Z|I-OCEAN7-304-0616641|  26.45   7.585  33.107  32.052 1477.6598 23:00:59.28M
2018-04-04T19:19:38.391Z|I-OCEAN7-304-0616641|  26.44   7.584  33.074  32.017 1477.6158 23:01:04.34M
2018-04-04T19:19:43.457Z|I-OCEAN7-304-0616641|  26.48   7.584  33.065  32.008 1477.6045 23:01:09.41M
2018-04-04T19:19:48.520Z|I-OCEAN7-304-0616641|  26.46   7.584  33.079  32.023 1477.6222 23:01:14.47M
2018-04-04T19:19:53.586Z|I-OCEAN7-304-0616641|  26.45   7.585  33.005  31.943 1477.5238 23:01:19.53M
2018-04-04T19:19:58.651Z|I-OCEAN7-304-0616641|  26.45   7.584  33.030  31.970 1477.5568 23:01:24.60M