2018-04-04T19:10:02.540Z|I-OCEAN7-304-0616641|  26.39   7.583  34.186  33.216 1479.0988 22:51:28.46M
2018-04-04T19:10:07.604Z|I-OCEAN7-304-0616641|  26.40   7.582  34.180  33.210 1479.0897 22:51:33.52M
2018-04-04T19:10:12.668Z|I-OCEAN7-304-0616641|  26.40   7.582  34.180  33.209 1479.0898 22:51:38.59M
2018-04-04T19:10:17.732Z|I-OCEAN7-304-0616641|  26.40   7.582  34.180  33.209 1479.0890 22:51:43.65M
2018-04-04T19:10:22.799Z|I-OCEAN7-304-0616641|  26.42   7.582  34.178  33.208 1479.0869 22:51:48.71M
2018-04-04T19:10:27.863Z|I-OCEAN7-304-0616641|  26.42   7.582  34.178  33.207 1479.0863 22:51:53.78M
2018-04-04T19:10:32.931Z|I-OCEAN7-304-0616641|  26.42   7.582  34.177  33.206 1479.0850 22:51:58.84M
2018-04-04T19:10:37.994Z|I-OCEAN7-304-0616641|  26.43   7.582  34.147  33.174 1479.0448 22:52:03.91M
2018-04-04T19:10:43.059Z|I-OCEAN7-304-0616641|  26.43   7.579  34.138  33.166 1479.0250 22:52:08.97M
2018-04-04T19:10:48.125Z|I-OCEAN7-304-0616641|  26.43   7.579  34.188  33.221 1479.0927 22:52:14.06M
2018-04-04T19:10:53.190Z|I-OCEAN7-304-0616641|  26.42   7.579  34.188  33.221 1479.0922 22:52:19.12M
2018-04-04T19:10:57.994Z|I-OCEAN7-304-0616641|  26.41   7.579  34.200  33.234 1479.1074 22:52:24.18M