2018-04-04T19:06:05.004Z|I-OCEAN7-304-0616641|  26.36   7.582  34.251  33.287 1479.1840 22:47:30.90M
2018-04-04T19:06:10.072Z|I-OCEAN7-304-0616641|  26.36   7.582  34.174  33.203 1479.0795 22:47:35.97M
2018-04-04T19:06:15.135Z|I-OCEAN7-304-0616641|  26.42   7.582  34.205  33.237 1479.1215 22:47:41.05M
2018-04-04T19:06:20.200Z|I-OCEAN7-304-0616641|  26.41   7.582  34.228  33.262 1479.1526 22:47:46.12M
2018-04-04T19:06:25.262Z|I-OCEAN7-304-0616641|  26.42   7.578  34.218  33.254 1479.1302 22:47:51.18M
2018-04-04T19:06:30.327Z|I-OCEAN7-304-0616641|  26.42   7.578  34.172  33.205 1479.0680 22:47:56.24M
2018-04-04T19:06:35.394Z|I-OCEAN7-304-0616641|  26.42   7.578  34.180  33.214 1479.0782 22:48:01.31M
2018-04-04T19:06:40.460Z|I-OCEAN7-304-0616641|  26.42   7.578  34.215  33.251 1479.1239 22:48:06.37M
2018-04-04T19:06:45.525Z|I-OCEAN7-304-0616641|  26.42   7.577  34.243  33.282 1479.1611 22:48:11.44M
2018-04-04T19:06:50.589Z|I-OCEAN7-304-0616641|  26.40   7.578  34.214  33.251 1479.1233 22:48:16.50M
2018-04-04T19:06:55.652Z|I-OCEAN7-304-0616641|  26.39   7.578  34.215  33.251 1479.1243 22:48:21.56M