2018-04-04T19:03:02.925Z|I-OCEAN7-304-0616641|  26.37   7.582  34.178  33.207 1479.0853 22:44:28.81M
2018-04-04T19:03:07.987Z|I-OCEAN7-304-0616641|  26.34   7.582  34.215  33.247 1479.1348 22:44:33.88M
2018-04-04T19:03:13.055Z|I-OCEAN7-304-0616641|  26.38   7.582  34.215  33.247 1479.1346 22:44:38.94M
2018-04-04T19:03:18.117Z|I-OCEAN7-304-0616641|  26.38   7.582  34.237  33.271 1479.1650 22:44:44.03M
2018-04-04T19:03:23.184Z|I-OCEAN7-304-0616641|  26.36   7.582  34.237  33.271 1479.1646 22:44:49.09M
2018-04-04T19:03:28.251Z|I-OCEAN7-304-0616641|  26.41   7.584  34.237  33.269 1479.1697 22:44:54.16M
2018-04-04T19:03:33.312Z|I-OCEAN7-304-0616641|  26.40   7.582  34.210  33.243 1479.1290 22:44:59.22M
2018-04-04T19:03:38.378Z|I-OCEAN7-304-0616641|  26.40   7.582  34.203  33.235 1479.1183 22:45:04.28M
2018-04-04T19:03:43.445Z|I-OCEAN7-304-0616641|  26.40   7.581  34.202  33.234 1479.1160 22:45:09.35M
2018-04-04T19:03:48.510Z|I-OCEAN7-304-0616641|  26.40   7.581  34.174  33.204 1479.0774 22:45:14.41M
2018-04-04T19:03:53.574Z|I-OCEAN7-304-0616641|  26.40   7.581  34.184  33.215 1479.0923 22:45:19.48M
2018-04-04T19:03:58.375Z|I-OCEAN7-304-0616641|  26.40   7.582  34.202  33.233 1479.1163 22:45:24.54M