2018-04-04T18:50:03.946Z|I-OCEAN7-304-0616641|  26.32   7.580  34.188  33.220 1479.0918 22:31:29.80M
2018-04-04T18:50:09.058Z|I-OCEAN7-304-0616641|  26.29   7.580  34.210  33.245 1479.1215 22:31:34.87M
2018-04-04T18:50:14.075Z|I-OCEAN7-304-0616641|  26.34   7.580  34.203  33.237 1479.1123 22:31:40.00M
2018-04-04T18:50:19.139Z|I-OCEAN7-304-0616641|  26.32   7.580  34.203  33.236 1479.1122 22:31:45.02M
2018-04-04T18:50:24.205Z|I-OCEAN7-304-0616641|  26.32   7.580  34.250  33.287 1479.1759 22:31:50.08M
2018-04-04T18:50:29.271Z|I-OCEAN7-304-0616641|  26.33   7.580  34.215  33.250 1479.1278 22:31:55.14M
2018-04-04T18:50:34.335Z|I-OCEAN7-304-0616641|  26.27   7.580  34.194  33.227 1479.0994 22:32:00.21M
2018-04-04T18:50:39.399Z|I-OCEAN7-304-0616641|  26.27   7.580  34.194  33.227 1479.0991 22:32:05.27M
2018-04-04T18:50:44.465Z|I-OCEAN7-304-0616641|  26.27   7.579  34.193  33.227 1479.0977 22:32:10.33M
2018-04-04T18:50:49.531Z|I-OCEAN7-304-0616641|  26.29   7.582  34.236  33.270 1479.1614 22:32:15.40M
2018-04-04T18:50:54.595Z|I-OCEAN7-304-0616641|  26.32   7.582  34.199  33.231 1479.1122 22:32:20.46M
2018-04-04T18:50:59.661Z|I-OCEAN7-304-0616641|  26.27   7.581  34.205  33.237 1479.1179 22:32:25.53M