2018-04-04T18:44:00.040Z|I-OCEAN7-304-0616641|  26.22   7.581  34.213  33.246 1479.1284 22:25:25.88M
2018-04-04T18:44:05.103Z|I-OCEAN7-304-0616641|  26.22   7.581  34.247  33.282 1479.1730 22:25:30.95M
2018-04-04T18:44:10.170Z|I-OCEAN7-304-0616641|  26.22   7.581  34.236  33.271 1479.1578 22:25:36.03M
2018-04-04T18:44:15.233Z|I-OCEAN7-304-0616641|  26.22   7.580  34.281  33.321 1479.2173 22:25:41.10M
2018-04-04T18:44:20.300Z|I-OCEAN7-304-0616641|  26.22   7.580  34.281  33.321 1479.2161 22:25:46.16M
2018-04-04T18:44:25.104Z|I-OCEAN7-304-0616641|  26.23   7.580  34.281  33.321 1479.2156 22:25:51.22M
2018-04-04T18:44:30.171Z|I-OCEAN7-304-0616641|  26.23   7.580  34.271  33.310 1479.2028 22:25:56.03M
2018-04-04T18:44:35.234Z|I-OCEAN7-304-0616641|  26.26   7.580  34.212  33.246 1479.1240 22:26:01.10M
2018-04-04T18:44:40.300Z|I-OCEAN7-304-0616641|  26.26   7.580  34.206  33.240 1479.1160 22:26:06.16M
2018-04-04T18:44:45.365Z|I-OCEAN7-304-0616641|  26.22   7.580  34.205  33.238 1479.1134 22:26:11.22M
2018-04-04T18:44:50.430Z|I-OCEAN7-304-0616641|  26.30   7.580  34.203  33.236 1479.1130 22:26:16.29M
2018-04-04T18:44:55.494Z|I-OCEAN7-304-0616641|  26.25   7.581  34.135  33.162 1479.0219 22:26:21.35M