2018-04-04T18:33:02.882Z|I-OCEAN7-304-0616641|  26.12   7.578  34.193  33.227 1479.0913 22:14:28.70M
2018-04-04T18:33:07.948Z|I-OCEAN7-304-0616641|  26.17   7.578  34.184  33.218 1479.0786 22:14:33.76M
2018-04-04T18:33:13.018Z|I-OCEAN7-304-0616641|  26.17   7.577  34.184  33.219 1479.0786 22:14:38.83M
2018-04-04T18:33:18.081Z|I-OCEAN7-304-0616641|  26.13   7.577  34.162  33.195 1479.0475 22:14:43.90M
2018-04-04T18:33:23.143Z|I-OCEAN7-304-0616641|  26.18   7.577  34.204  33.240 1479.1041 22:14:48.96M
2018-04-04T18:33:28.211Z|I-OCEAN7-304-0616641|  26.17   7.577  34.204  33.240 1479.1046 22:14:54.04M
2018-04-04T18:33:33.274Z|I-OCEAN7-304-0616641|  26.18   7.577  34.232  33.270 1479.1426 22:14:59.11M
2018-04-04T18:33:38.340Z|I-OCEAN7-304-0616641|  26.18   7.577  34.222  33.260 1479.1302 22:15:04.17M
2018-04-04T18:33:43.405Z|I-OCEAN7-304-0616641|  26.18   7.578  34.258  33.299 1479.1790 22:15:09.23M
2018-04-04T18:33:48.471Z|I-OCEAN7-304-0616641|  26.18   7.578  34.203  33.238 1479.1049 22:15:14.30M
2018-04-04T18:33:53.534Z|I-OCEAN7-304-0616641|  26.19   7.578  34.163  33.195 1479.0529 22:15:19.36M
2018-04-04T18:33:58.601Z|I-OCEAN7-304-0616641|  26.19   7.580  34.191  33.224 1479.0936 22:15:24.42M