2018-04-04T18:29:00.023Z|I-OCEAN7-304-0616641|  26.16   7.578  34.189  33.223 1479.0872 22:10:25.82M
2018-04-04T18:29:05.087Z|I-OCEAN7-304-0616641|  26.16   7.579  34.199  33.234 1479.1018 22:10:30.89M
2018-04-04T18:29:10.153Z|I-OCEAN7-304-0616641|  26.16   7.579  34.199  33.234 1479.1030 22:10:35.95M
2018-04-04T18:29:15.219Z|I-OCEAN7-304-0616641|  26.14   7.580  34.193  33.227 1479.0959 22:10:41.04M
2018-04-04T18:29:20.282Z|I-OCEAN7-304-0616641|  26.15   7.580  34.194  33.226 1479.0978 22:10:46.10M
2018-04-04T18:29:25.348Z|I-OCEAN7-304-0616641|  26.15   7.580  34.195  33.228 1479.1006 22:10:51.16M
2018-04-04T18:29:30.412Z|I-OCEAN7-304-0616641|  26.15   7.581  34.214  33.247 1479.1261 22:10:56.23M
2018-04-04T18:29:35.476Z|I-OCEAN7-304-0616641|  26.15   7.581  34.216  33.249 1479.1301 22:11:01.29M
2018-04-04T18:29:40.590Z|I-OCEAN7-304-0616641|  26.15   7.581  34.218  33.252 1479.1331 22:11:06.36M
2018-04-04T18:29:45.609Z|I-OCEAN7-304-0616641|  26.15   7.581  34.180  33.211 1479.0814 22:11:11.47M
2018-04-04T18:29:50.674Z|I-OCEAN7-304-0616641|  26.15   7.581  34.181  33.212 1479.0825 22:11:16.49M
2018-04-04T18:29:55.737Z|I-OCEAN7-304-0616641|  26.15   7.581  34.146  33.174 1479.0365 22:11:21.55M