2018-04-04T18:11:03.253Z|I-OCEAN7-304-0616641|  25.99   7.579  34.219  33.255 1479.1278 21:52:29.02M
2018-04-04T18:11:08.316Z|I-OCEAN7-304-0616641|  25.99   7.580  34.172  33.204 1479.0651 21:52:34.08M
2018-04-04T18:11:13.380Z|I-OCEAN7-304-0616641|  25.99   7.579  34.125  33.153 1479.0018 21:52:39.15M
2018-04-04T18:11:18.446Z|I-OCEAN7-304-0616641|  25.98   7.579  34.149  33.179 1479.0328 21:52:44.21M
2018-04-04T18:11:23.510Z|I-OCEAN7-304-0616641|  25.98   7.579  34.194  33.228 1479.0939 21:52:49.28M
2018-04-04T18:11:28.574Z|I-OCEAN7-304-0616641|  25.98   7.579  34.184  33.217 1479.0801 21:52:54.34M
2018-04-04T18:11:33.641Z|I-OCEAN7-304-0616641|  25.98   7.579  34.151  33.181 1479.0345 21:52:59.40M
2018-04-04T18:11:38.708Z|I-OCEAN7-304-0616641|  25.97   7.579  34.171  33.204 1479.0612 21:53:04.47M
2018-04-04T18:11:43.771Z|I-OCEAN7-304-0616641|  25.99   7.578  34.182  33.215 1479.0750 21:53:09.53M
2018-04-04T18:11:48.835Z|I-OCEAN7-304-0616641|  25.99   7.578  34.183  33.217 1479.0758 21:53:14.59M
2018-04-04T18:11:53.900Z|I-OCEAN7-304-0616641|  25.99   7.578  34.198  33.234 1479.0952 21:53:19.66M
2018-04-04T18:11:58.968Z|I-OCEAN7-304-0616641|  25.99   7.577  34.210  33.247 1479.1107 21:53:24.72M