2018-04-04T18:07:00.389Z|I-OCEAN7-304-0616641|  25.93   7.576  34.178  33.213 1479.0637 21:48:26.23M
2018-04-04T18:07:05.453Z|I-OCEAN7-304-0616641|  25.89   7.576  34.178  33.213 1479.0612 21:48:31.21M
2018-04-04T18:07:10.519Z|I-OCEAN7-304-0616641|  25.89   7.575  34.178  33.214 1479.0591 21:48:36.27M
2018-04-04T18:07:15.324Z|I-OCEAN7-304-0616641|  25.85   7.575  34.178  33.214 1479.0577 21:48:41.33M
2018-04-04T18:07:20.385Z|I-OCEAN7-304-0616641|  25.87   7.574  34.170  33.206 1479.0466 21:48:46.14M
2018-04-04T18:07:25.456Z|I-OCEAN7-304-0616641|  25.90   7.574  34.169  33.205 1479.0461 21:48:51.20M
2018-04-04T18:07:30.519Z|I-OCEAN7-304-0616641|  25.97   7.574  34.140  33.174 1479.0088 21:48:56.27M
2018-04-04T18:07:35.582Z|I-OCEAN7-304-0616641|  25.97   7.575  34.150  33.185 1479.0231 21:49:01.34M
2018-04-04T18:07:40.649Z|I-OCEAN7-304-0616641|  25.92   7.575  34.152  33.186 1479.0254 21:49:06.40M
2018-04-04T18:07:45.714Z|I-OCEAN7-304-0616641|  25.92   7.575  34.197  33.235 1479.0863 21:49:11.46M
2018-04-04T18:07:50.780Z|I-OCEAN7-304-0616641|  25.92   7.575  34.225  33.265 1479.1223 21:49:16.53M
2018-04-04T18:07:55.843Z|I-OCEAN7-304-0616641|  25.91   7.575  34.201  33.239 1479.0903 21:49:21.59M