2018-04-04T17:54:02.192Z|I-OCEAN7-304-0616641|  25.76   7.576  34.225  33.264 1479.1230 21:35:27.90M
2018-04-04T17:54:07.256Z|I-OCEAN7-304-0616641|  25.76   7.576  34.223  33.262 1479.1212 21:35:32.96M
2018-04-04T17:54:12.324Z|I-OCEAN7-304-0616641|  25.77   7.577  34.175  33.210 1479.0575 21:35:38.04M
2018-04-04T17:54:17.387Z|I-OCEAN7-304-0616641|  25.78   7.577  34.205  33.242 1479.0984 21:35:43.11M
2018-04-04T17:54:22.454Z|I-OCEAN7-304-0616641|  25.79   7.577  34.206  33.243 1479.0996 21:35:48.17M
2018-04-04T17:54:27.518Z|I-OCEAN7-304-0616641|  25.79   7.577  34.174  33.208 1479.0574 21:35:53.24M
2018-04-04T17:54:32.583Z|I-OCEAN7-304-0616641|  25.79   7.577  34.203  33.240 1479.0978 21:35:58.30M
2018-04-04T17:54:37.648Z|I-OCEAN7-304-0616641|  25.79   7.577  34.203  33.239 1479.0975 21:36:03.36M
2018-04-04T17:54:42.714Z|I-OCEAN7-304-0616641|  25.79   7.577  34.168  33.202 1479.0509 21:36:08.43M
2018-04-04T17:54:47.778Z|I-OCEAN7-304-0616641|  25.80   7.577  34.195  33.231 1479.0861 21:36:13.49M
2018-04-04T17:54:52.845Z|I-OCEAN7-304-0616641|  25.78   7.577  34.195  33.231 1479.0850 21:36:18.55M
2018-04-04T17:54:57.907Z|I-OCEAN7-304-0616641|  25.78   7.577  34.240  33.280 1479.1461 21:36:23.62M