2018-04-04T17:52:00.890Z|I-OCEAN7-304-0616641|  25.75   7.581  34.214  33.248 1479.1206 21:33:26.85M
2018-04-04T17:52:05.955Z|I-OCEAN7-304-0616641|  25.76   7.580  34.214  33.248 1479.1193 21:33:31.66M
2018-04-04T17:52:11.023Z|I-OCEAN7-304-0616641|  25.76   7.580  34.201  33.235 1479.1021 21:33:36.72M
2018-04-04T17:52:16.089Z|I-OCEAN7-304-0616641|  25.76   7.580  34.163  33.193 1479.0496 21:33:41.79M
2018-04-04T17:52:21.153Z|I-OCEAN7-304-0616641|  25.76   7.580  34.186  33.219 1479.0806 21:33:46.85M
2018-04-04T17:52:26.219Z|I-OCEAN7-304-0616641|  25.75   7.579  34.207  33.242 1479.1074 21:33:51.92M
2018-04-04T17:52:31.283Z|I-OCEAN7-304-0616641|  25.79   7.579  34.171  33.203 1479.0580 21:33:57.00M
2018-04-04T17:52:36.349Z|I-OCEAN7-304-0616641|  25.79   7.578  34.164  33.196 1479.0471 21:34:02.06M
2018-04-04T17:52:41.412Z|I-OCEAN7-304-0616641|  25.76   7.578  34.198  33.234 1479.0913 21:34:07.13M
2018-04-04T17:52:46.479Z|I-OCEAN7-304-0616641|  25.76   7.577  34.197  33.233 1479.0889 21:34:12.19M
2018-04-04T17:52:51.542Z|I-OCEAN7-304-0616641|  25.75   7.577  34.161  33.195 1479.0388 21:34:17.26M
2018-04-04T17:52:56.607Z|I-OCEAN7-304-0616641|  25.75   7.576  34.171  33.206 1479.0510 21:34:22.32M