2018-04-04T17:50:04.657Z|I-OCEAN7-304-0616641|  25.73   7.576  34.158  33.192 1479.0342 21:31:30.36M
2018-04-04T17:50:09.721Z|I-OCEAN7-304-0616641|  25.73   7.576  34.195  33.232 1479.0834 21:31:35.42M
2018-04-04T17:50:14.788Z|I-OCEAN7-304-0616641|  25.73   7.576  34.186  33.222 1479.0703 21:31:40.49M
2018-04-04T17:50:19.852Z|I-OCEAN7-304-0616641|  25.77   7.576  34.184  33.220 1479.0686 21:31:45.55M
2018-04-04T17:50:24.917Z|I-OCEAN7-304-0616641|  25.72   7.576  34.156  33.190 1479.0306 21:31:50.62M
2018-04-04T17:50:29.982Z|I-OCEAN7-304-0616641|  25.72   7.576  34.156  33.189 1479.0309 21:31:55.68M
2018-04-04T17:50:35.046Z|I-OCEAN7-304-0616641|  25.73   7.576  34.155  33.189 1479.0303 21:32:00.74M
2018-04-04T17:50:40.110Z|I-OCEAN7-304-0616641|  25.72   7.576  34.155  33.189 1479.0289 21:32:05.81M
2018-04-04T17:50:45.176Z|I-OCEAN7-304-0616641|  25.72   7.576  34.155  33.189 1479.0280 21:32:10.87M
2018-04-04T17:50:50.241Z|I-OCEAN7-304-0616641|  25.74   7.575  34.190  33.227 1479.0745 21:32:15.93M
2018-04-04T17:50:55.306Z|I-OCEAN7-304-0616641|  25.75   7.575  34.133  33.166 1478.9980 21:32:21.02M