2018-04-04T17:32:02.555Z|I-OCEAN7-304-0616641|  25.49   7.577  34.173  33.207 1479.0515 21:13:28.21M
2018-04-04T17:32:07.619Z|I-OCEAN7-304-0616641|  25.49   7.577  34.204  33.240 1479.0940 21:13:33.28M
2018-04-04T17:32:12.688Z|I-OCEAN7-304-0616641|  25.49   7.578  34.203  33.239 1479.0941 21:13:38.34M
2018-04-04T17:32:17.753Z|I-OCEAN7-304-0616641|  25.49   7.578  34.194  33.229 1479.0828 21:13:43.41M
2018-04-04T17:32:22.815Z|I-OCEAN7-304-0616641|  25.51   7.578  34.161  33.194 1479.0393 21:13:48.47M
2018-04-04T17:32:27.880Z|I-OCEAN7-304-0616641|  25.51   7.578  34.162  33.194 1479.0396 21:13:53.53M
2018-04-04T17:32:32.946Z|I-OCEAN7-304-0616641|  25.51   7.579  34.162  33.194 1479.0409 21:13:58.60M
2018-04-04T17:32:38.010Z|I-OCEAN7-304-0616641|  25.51   7.577  34.162  33.195 1479.0389 21:14:03.66M
2018-04-04T17:32:43.077Z|I-OCEAN7-304-0616641|  25.51   7.577  34.163  33.196 1479.0393 21:14:08.72M
2018-04-04T17:32:48.141Z|I-OCEAN7-304-0616641|  25.49   7.577  34.164  33.198 1479.0399 21:14:13.79M
2018-04-04T17:32:53.205Z|I-OCEAN7-304-0616641|  25.49   7.577  34.165  33.199 1479.0405 21:14:18.85M
2018-04-04T17:32:58.272Z|I-OCEAN7-304-0616641|  25.51   7.577  34.162  33.196 1479.0363 21:14:23.92M