2018-04-04T17:30:01.518Z|I-OCEAN7-304-0616641|  25.47   7.578  34.129  33.159 1478.9937 21:11:27.17M
2018-04-04T17:30:06.582Z|I-OCEAN7-304-0616641|  25.47   7.576  34.188  33.225 1479.0685 21:11:32.23M
2018-04-04T17:30:11.646Z|I-OCEAN7-304-0616641|  25.46   7.576  34.165  33.200 1479.0371 21:11:37.30M
2018-04-04T17:30:16.714Z|I-OCEAN7-304-0616641|  25.47   7.576  34.165  33.200 1479.0370 21:11:42.36M
2018-04-04T17:30:21.776Z|I-OCEAN7-304-0616641|  25.42   7.575  34.191  33.229 1479.0712 21:11:47.43M
2018-04-04T17:30:26.844Z|I-OCEAN7-304-0616641|  25.46   7.575  34.191  33.229 1479.0717 21:11:52.49M
2018-04-04T17:30:31.645Z|I-OCEAN7-304-0616641|  25.51   7.575  34.211  33.250 1479.0989 21:11:57.55M
2018-04-04T17:30:36.711Z|I-OCEAN7-304-0616641|  25.46   7.575  34.211  33.250 1479.0977 21:12:02.36M
2018-04-04T17:30:41.776Z|I-OCEAN7-304-0616641|  25.46   7.575  34.172  33.208 1479.0449 21:12:07.42M
2018-04-04T17:30:46.842Z|I-OCEAN7-304-0616641|  25.46   7.575  34.107  33.138 1478.9586 21:12:12.49M
2018-04-04T17:30:51.649Z|I-OCEAN7-304-0616641|  25.46   7.575  34.170  33.205 1479.0424 21:12:17.55M
2018-04-04T17:30:56.712Z|I-OCEAN7-304-0616641|  25.51   7.576  34.142  33.175 1479.0070 21:12:22.36M