2018-04-04T17:17:03.325Z|I-OCEAN7-304-0616641|  25.29   7.577  34.160  33.193 1479.0308 20:58:28.92M
2018-04-04T17:17:08.386Z|I-OCEAN7-304-0616641|  25.23   7.577  34.158  33.191 1479.0269 20:58:34.01M
2018-04-04T17:17:13.450Z|I-OCEAN7-304-0616641|  25.23   7.577  34.156  33.189 1479.0242 20:58:39.07M
2018-04-04T17:17:18.519Z|I-OCEAN7-304-0616641|  25.24   7.577  34.154  33.187 1479.0220 20:58:44.13M
2018-04-04T17:17:23.583Z|I-OCEAN7-304-0616641|  25.27   7.577  34.142  33.175 1479.0062 20:58:49.20M
2018-04-04T17:17:28.651Z|I-OCEAN7-304-0616641|  25.27   7.577  34.141  33.173 1479.0056 20:58:54.26M
2018-04-04T17:17:33.717Z|I-OCEAN7-304-0616641|  25.25   7.577  34.147  33.179 1479.0115 20:58:59.33M
2018-04-04T17:17:38.779Z|I-OCEAN7-304-0616641|  25.33   7.577  34.176  33.211 1479.0525 20:59:04.39M
2018-04-04T17:17:43.843Z|I-OCEAN7-304-0616641|  25.32   7.577  34.168  33.202 1479.0410 20:59:09.45M
2018-04-04T17:17:48.908Z|I-OCEAN7-304-0616641|  25.32   7.577  34.167  33.201 1479.0392 20:59:14.52M
2018-04-04T17:17:53.976Z|I-OCEAN7-304-0616641|  25.33   7.576  34.165  33.200 1479.0374 20:59:19.58M
2018-04-04T17:17:59.041Z|I-OCEAN7-304-0616641|  25.26   7.576  34.137  33.169 1478.9968 20:59:24.65M