2018-04-04T17:15:02.024Z|I-OCEAN7-304-0616641|  25.25   7.576  34.162  33.196 1479.0310 20:56:27.62M
2018-04-04T17:15:07.087Z|I-OCEAN7-304-0616641|  25.27   7.577  34.153  33.186 1479.0205 20:56:32.69M
2018-04-04T17:15:12.155Z|I-OCEAN7-304-0616641|  25.27   7.577  34.152  33.185 1479.0187 20:56:37.75M
2018-04-04T17:15:17.217Z|I-OCEAN7-304-0616641|  25.26   7.576  34.176  33.212 1479.0502 20:56:42.81M
2018-04-04T17:15:22.286Z|I-OCEAN7-304-0616641|  25.27   7.576  34.177  33.213 1479.0504 20:56:47.87M
2018-04-04T17:15:27.352Z|I-OCEAN7-304-0616641|  25.23   7.576  34.171  33.206 1479.0422 20:56:52.94M
2018-04-04T17:15:32.416Z|I-OCEAN7-304-0616641|  25.30   7.576  34.159  33.193 1479.0266 20:56:58.03M
2018-04-04T17:15:37.480Z|I-OCEAN7-304-0616641|  25.22   7.576  34.174  33.209 1479.0476 20:57:03.09M
2018-04-04T17:15:42.544Z|I-OCEAN7-304-0616641|  25.22   7.577  34.151  33.184 1479.0181 20:57:08.15M
2018-04-04T17:15:47.610Z|I-OCEAN7-304-0616641|  25.23   7.577  34.227  33.266 1479.1207 20:57:13.22M
2018-04-04T17:15:52.673Z|I-OCEAN7-304-0616641|  25.23   7.577  34.161  33.194 1479.0323 20:57:18.28M
2018-04-04T17:15:57.740Z|I-OCEAN7-304-0616641|  25.24   7.578  34.202  33.238 1479.0891 20:57:23.34M