2018-04-04T17:06:00.586Z|I-OCEAN7-304-0616641|  25.10   7.581  34.126  33.153 1478.9912 20:47:26.17M
2018-04-04T17:06:05.650Z|I-OCEAN7-304-0616641|  25.10   7.580  34.117  33.144 1478.9794 20:47:31.23M
2018-04-04T17:06:10.716Z|I-OCEAN7-304-0616641|  25.10   7.580  34.119  33.147 1478.9816 20:47:36.29M
2018-04-04T17:06:15.783Z|I-OCEAN7-304-0616641|  25.10   7.580  34.156  33.186 1479.0298 20:47:41.36M
2018-04-04T17:06:20.844Z|I-OCEAN7-304-0616641|  25.12   7.580  34.165  33.196 1479.0420 20:47:46.42M
2018-04-04T17:06:25.912Z|I-OCEAN7-304-0616641|  25.12   7.579  34.179  33.212 1479.0601 20:47:51.48M
2018-04-04T17:06:30.975Z|I-OCEAN7-304-0616641|  25.12   7.579  34.206  33.241 1479.0950 20:47:56.55M
2018-04-04T17:06:36.042Z|I-OCEAN7-304-0616641|  25.16   7.578  34.205  33.241 1479.0936 20:48:01.61M
2018-04-04T17:06:41.107Z|I-OCEAN7-304-0616641|  25.10   7.579  34.204  33.240 1479.0913 20:48:06.68M
2018-04-04T17:06:46.171Z|I-OCEAN7-304-0616641|  25.08   7.579  34.227  33.264 1479.1223 20:48:11.74M
2018-04-04T17:06:51.236Z|I-OCEAN7-304-0616641|  25.08   7.577  34.227  33.265 1479.1182 20:48:16.80M
2018-04-04T17:06:56.302Z|I-OCEAN7-304-0616641|  25.07   7.577  34.162  33.195 1479.0304 20:48:21.87M