2018-04-04T16:57:01.494Z|I-OCEAN7-304-0616641|  24.99   7.577  34.183  33.218 1479.0564 20:38:27.05M
2018-04-04T16:57:06.300Z|I-OCEAN7-304-0616641|  24.97   7.576  34.151  33.184 1479.0122 20:38:32.11M
2018-04-04T16:57:11.361Z|I-OCEAN7-304-0616641|  24.97   7.577  34.190  33.227 1479.0653 20:38:36.90M
2018-04-04T16:57:16.424Z|I-OCEAN7-304-0616641|  25.00   7.576  34.155  33.188 1479.0175 20:38:41.96M
2018-04-04T16:57:21.489Z|I-OCEAN7-304-0616641|  25.01   7.576  34.155  33.188 1479.0178 20:38:47.04M
2018-04-04T16:57:26.558Z|I-OCEAN7-304-0616641|  25.01   7.576  34.154  33.188 1479.0176 20:38:52.11M
2018-04-04T16:57:31.625Z|I-OCEAN7-304-0616641|  24.99   7.577  34.127  33.158 1478.9807 20:38:57.18M
2018-04-04T16:57:36.688Z|I-OCEAN7-304-0616641|  25.05   7.577  34.151  33.184 1479.0153 20:39:02.24M
2018-04-04T16:57:41.754Z|I-OCEAN7-304-0616641|  25.00   7.577  34.198  33.234 1479.0782 20:39:07.30M
2018-04-04T16:57:46.559Z|I-OCEAN7-304-0616641|  24.99   7.576  34.242  33.283 1479.1334 20:39:12.37M
2018-04-04T16:57:51.622Z|I-OCEAN7-304-0616641|  25.02   7.576  34.221  33.260 1479.1052 20:39:17.18M
2018-04-04T16:57:56.687Z|I-OCEAN7-304-0616641|  25.02   7.576  34.214  33.252 1479.0969 20:39:22.24M