2018-04-04T16:55:04.997Z|I-OCEAN7-304-0616641|  24.96   7.578  34.165  33.198 1479.0353 20:36:30.54M
2018-04-04T16:55:10.061Z|I-OCEAN7-304-0616641|  24.96   7.578  34.164  33.197 1479.0345 20:36:35.60M
2018-04-04T16:55:15.125Z|I-OCEAN7-304-0616641|  24.96   7.578  34.183  33.217 1479.0598 20:36:40.66M
2018-04-04T16:55:20.191Z|I-OCEAN7-304-0616641|  24.96   7.578  34.183  33.217 1479.0607 20:36:45.73M
2018-04-04T16:55:25.256Z|I-OCEAN7-304-0616641|  24.96   7.578  34.184  33.218 1479.0609 20:36:50.79M
2018-04-04T16:55:30.320Z|I-OCEAN7-304-0616641|  24.95   7.578  34.168  33.201 1479.0393 20:36:55.85M
2018-04-04T16:55:35.385Z|I-OCEAN7-304-0616641|  24.95   7.578  34.160  33.192 1479.0292 20:37:00.92M
2018-04-04T16:55:40.449Z|I-OCEAN7-304-0616641|  24.95   7.578  34.122  33.151 1478.9772 20:37:06.00M
2018-04-04T16:55:45.516Z|I-OCEAN7-304-0616641|  24.96   7.578  34.122  33.152 1478.9778 20:37:11.06M
2018-04-04T16:55:50.581Z|I-OCEAN7-304-0616641|  24.95   7.578  34.123  33.152 1478.9780 20:37:16.13M
2018-04-04T16:55:55.741Z|I-OCEAN7-304-0616641|  24.95   7.578  34.134  33.165 1478.9928 20:37:21.19M