2018-04-04T16:51:02.135Z|I-OCEAN7-304-0616641|  24.96   7.576  34.187  33.223 1479.0594 20:32:27.66M
2018-04-04T16:51:07.199Z|I-OCEAN7-304-0616641|  24.93   7.578  34.214  33.251 1479.1003 20:32:32.72M
2018-04-04T16:51:12.266Z|I-OCEAN7-304-0616641|  24.93   7.578  34.185  33.220 1479.0625 20:32:37.79M
2018-04-04T16:51:17.332Z|I-OCEAN7-304-0616641|  24.93   7.579  34.175  33.208 1479.0491 20:32:42.85M
2018-04-04T16:51:22.394Z|I-OCEAN7-304-0616641|  24.89   7.579  34.226  33.263 1479.1187 20:32:47.92M
2018-04-04T16:51:27.460Z|I-OCEAN7-304-0616641|  24.89   7.579  34.226  33.263 1479.1189 20:32:53.00M
2018-04-04T16:51:32.524Z|I-OCEAN7-304-0616641|  24.89   7.579  34.177  33.210 1479.0533 20:32:58.06M
2018-04-04T16:51:37.590Z|I-OCEAN7-304-0616641|  24.89   7.579  34.145  33.175 1479.0103 20:33:03.13M
2018-04-04T16:51:42.655Z|I-OCEAN7-304-0616641|  24.89   7.579  34.154  33.185 1479.0233 20:33:08.19M
2018-04-04T16:51:47.721Z|I-OCEAN7-304-0616641|  24.89   7.579  34.156  33.187 1479.0247 20:33:13.25M
2018-04-04T16:51:52.785Z|I-OCEAN7-304-0616641|  24.87   7.579  34.157  33.188 1479.0254 20:33:18.32M
2018-04-04T16:51:57.853Z|I-OCEAN7-304-0616641|  24.87   7.579  34.126  33.155 1478.9836 20:33:23.38M