2018-04-04T16:49:00.577Z|I-OCEAN7-304-0616641|  24.95   7.576  34.203  33.241 1479.0798 20:30:26.11M
2018-04-04T16:49:05.642Z|I-OCEAN7-304-0616641|  24.88   7.576  34.212  33.251 1479.0906 20:30:31.17M
2018-04-04T16:49:10.706Z|I-OCEAN7-304-0616641|  24.88   7.576  34.245  33.287 1479.1359 20:30:36.23M
2018-04-04T16:49:15.770Z|I-OCEAN7-304-0616641|  24.85   7.576  34.189  33.226 1479.0603 20:30:41.30M
2018-04-04T16:49:20.836Z|I-OCEAN7-304-0616641|  24.91   7.576  34.189  33.225 1479.0609 20:30:46.36M
2018-04-04T16:49:25.902Z|I-OCEAN7-304-0616641|  24.91   7.576  34.231  33.271 1479.1185 20:30:51.42M
2018-04-04T16:49:30.965Z|I-OCEAN7-304-0616641|  24.92   7.576  34.191  33.227 1479.0649 20:30:56.49M
2018-04-04T16:49:36.029Z|I-OCEAN7-304-0616641|  24.89   7.577  34.221  33.260 1479.1061 20:31:01.55M
2018-04-04T16:49:41.096Z|I-OCEAN7-304-0616641|  24.89   7.575  34.221  33.261 1479.1006 20:31:06.62M
2018-04-04T16:49:46.159Z|I-OCEAN7-304-0616641|  24.90   7.575  34.208  33.247 1479.0841 20:31:11.68M
2018-04-04T16:49:51.225Z|I-OCEAN7-304-0616641|  24.93   7.575  34.206  33.245 1479.0825 20:31:16.74M
2018-04-04T16:49:56.291Z|I-OCEAN7-304-0616641|  24.93   7.575  34.169  33.205 1479.0328 20:31:21.81M