2018-04-04T16:36:02.121Z|I-OCEAN7-304-0616641|  24.67   7.576  34.167  33.202 1479.0271 20:17:27.60M
2018-04-04T16:36:07.189Z|I-OCEAN7-304-0616641|  24.67   7.576  34.166  33.201 1479.0273 20:17:32.66M
2018-04-04T16:36:12.254Z|I-OCEAN7-304-0616641|  24.63   7.576  34.166  33.201 1479.0275 20:17:37.73M
2018-04-04T16:36:17.318Z|I-OCEAN7-304-0616641|  24.71   7.577  34.165  33.199 1479.0286 20:17:42.79M
2018-04-04T16:36:22.384Z|I-OCEAN7-304-0616641|  24.66   7.577  34.165  33.199 1479.0275 20:17:47.86M
2018-04-04T16:36:27.187Z|I-OCEAN7-304-0616641|  24.68   7.577  34.187  33.222 1479.0570 20:17:52.92M
2018-04-04T16:36:32.344Z|I-OCEAN7-304-0616641|  24.68   7.577  34.194  33.230 1479.0684 20:17:57.73M
2018-04-04T16:36:37.319Z|I-OCEAN7-304-0616641|  24.68   7.577  34.180  33.215 1479.0494 20:18:02.88M
2018-04-04T16:36:42.383Z|I-OCEAN7-304-0616641|  24.68   7.574  34.190  33.230 1479.0535 20:18:07.86M
2018-04-04T16:36:47.449Z|I-OCEAN7-304-0616641|  24.70   7.574  34.192  33.232 1479.0564 20:18:12.92M
2018-04-04T16:36:52.513Z|I-OCEAN7-304-0616641|  24.70   7.574  34.165  33.202 1479.0195 20:18:18.01M
2018-04-04T16:36:57.318Z|I-OCEAN7-304-0616641|  24.70   7.574  34.165  33.203 1479.0194 20:18:23.07M