2018-04-04T16:31:03.287Z|I-OCEAN7-304-0616641|  24.62   7.574  34.190  33.229 1479.0537 20:12:28.75M
2018-04-04T16:31:08.351Z|I-OCEAN7-304-0616641|  24.62   7.574  34.212  33.253 1479.0829 20:12:33.81M
2018-04-04T16:31:13.417Z|I-OCEAN7-304-0616641|  24.62   7.574  34.204  33.244 1479.0721 20:12:38.87M
2018-04-04T16:31:18.483Z|I-OCEAN7-304-0616641|  24.62   7.574  34.157  33.194 1479.0089 20:12:43.94M
2018-04-04T16:31:23.546Z|I-OCEAN7-304-0616641|  24.62   7.571  34.151  33.190 1478.9939 20:12:49.03M
2018-04-04T16:31:28.611Z|I-OCEAN7-304-0616641|  24.62   7.571  34.155  33.194 1478.9994 20:12:54.09M
2018-04-04T16:31:33.678Z|I-OCEAN7-304-0616641|  24.60   7.571  34.157  33.195 1479.0006 20:12:59.15M
2018-04-04T16:31:38.743Z|I-OCEAN7-304-0616641|  24.60   7.571  34.169  33.209 1479.0179 20:13:04.22M
2018-04-04T16:31:43.806Z|I-OCEAN7-304-0616641|  24.63   7.571  34.180  33.221 1479.0332 20:13:09.28M
2018-04-04T16:31:48.870Z|I-OCEAN7-304-0616641|  24.63   7.571  34.176  33.217 1479.0275 20:13:14.34M
2018-04-04T16:31:53.937Z|I-OCEAN7-304-0616641|  24.63   7.571  34.162  33.202 1479.0094 20:13:19.40M
2018-04-04T16:31:59.002Z|I-OCEAN7-304-0616641|  24.56   7.572  34.165  33.204 1479.0121 20:13:24.47M