2018-04-04T16:16:02.753Z|I-OCEAN7-304-0616641|  24.43   7.574  34.167  33.204 1479.0179 19:57:28.18M
2018-04-04T16:16:07.816Z|I-OCEAN7-304-0616641|  24.43   7.574  34.134  33.168 1478.9729 19:57:33.25M
2018-04-04T16:16:12.883Z|I-OCEAN7-304-0616641|  24.43   7.573  34.134  33.169 1478.9724 19:57:38.31M
2018-04-04T16:16:17.948Z|I-OCEAN7-304-0616641|  24.41   7.573  34.167  33.205 1479.0165 19:57:43.37M
2018-04-04T16:16:23.013Z|I-OCEAN7-304-0616641|  24.41   7.573  34.139  33.175 1478.9774 19:57:48.44M
2018-04-04T16:16:28.077Z|I-OCEAN7-304-0616641|  24.45   7.573  34.138  33.174 1478.9775 19:57:53.50M
2018-04-04T16:16:33.143Z|I-OCEAN7-304-0616641|  24.45   7.573  34.175  33.214 1479.0272 19:57:58.56M
2018-04-04T16:16:38.207Z|I-OCEAN7-304-0616641|  24.45   7.573  34.182  33.221 1479.0370 19:58:03.63M
2018-04-04T16:16:43.271Z|I-OCEAN7-304-0616641|  24.45   7.573  34.183  33.222 1479.0381 19:58:08.69M
2018-04-04T16:16:48.339Z|I-OCEAN7-304-0616641|  24.44   7.573  34.183  33.222 1479.0381 19:58:13.75M
2018-04-04T16:16:53.403Z|I-OCEAN7-304-0616641|  24.42   7.573  34.133  33.169 1478.9714 19:58:18.82M
2018-04-04T16:16:58.467Z|I-OCEAN7-304-0616641|  24.42   7.573  34.142  33.178 1478.9828 19:58:23.88M