2018-04-04T16:12:00.151Z|I-OCEAN7-304-0616641|  24.33   7.569  34.173  33.215 1479.0131 19:53:25.56M
2018-04-04T16:12:05.217Z|I-OCEAN7-304-0616641|  24.39   7.570  34.182  33.225 1479.0277 19:53:30.62M
2018-04-04T16:12:10.280Z|I-OCEAN7-304-0616641|  24.37   7.570  34.211  33.256 1479.0659 19:53:35.69M
2018-04-04T16:12:15.344Z|I-OCEAN7-304-0616641|  24.37   7.570  34.202  33.246 1479.0531 19:53:40.75M
2018-04-04T16:12:20.411Z|I-OCEAN7-304-0616641|  24.41   7.570  34.201  33.245 1479.0532 19:53:45.82M
2018-04-04T16:12:25.475Z|I-OCEAN7-304-0616641|  24.41   7.570  34.149  33.189 1478.9827 19:53:50.88M
2018-04-04T16:12:30.541Z|I-OCEAN7-304-0616641|  24.41   7.569  34.182  33.225 1479.0259 19:53:55.94M
2018-04-04T16:12:35.605Z|I-OCEAN7-304-0616641|  24.41   7.569  34.181  33.224 1479.0260 19:54:01.03M
2018-04-04T16:12:40.668Z|I-OCEAN7-304-0616641|  24.41   7.570  34.143  33.182 1478.9742 19:54:06.09M
2018-04-04T16:12:45.735Z|I-OCEAN7-304-0616641|  24.37   7.570  34.143  33.182 1478.9736 19:54:11.15M
2018-04-04T16:12:50.801Z|I-OCEAN7-304-0616641|  24.37   7.569  34.143  33.183 1478.9742 19:54:16.22M
2018-04-04T16:12:55.864Z|I-OCEAN7-304-0616641|  24.37   7.570  34.143  33.183 1478.9746 19:54:21.28M