2018-04-04T15:44:02.454Z|I-OCEAN7-304-0616641|  23.92   7.568  34.190  33.235 1479.0248 19:25:27.79M
2018-04-04T15:44:07.515Z|I-OCEAN7-304-0616641|  23.97   7.568  34.183  33.228 1479.0165 19:25:32.85M
2018-04-04T15:44:12.583Z|I-OCEAN7-304-0616641|  23.98   7.568  34.187  33.232 1479.0228 19:25:37.91M
2018-04-04T15:44:17.645Z|I-OCEAN7-304-0616641|  23.98   7.568  34.158  33.201 1478.9834 19:25:43.00M
2018-04-04T15:44:22.709Z|I-OCEAN7-304-0616641|  23.99   7.568  34.195  33.240 1479.0330 19:25:48.06M
2018-04-04T15:44:27.776Z|I-OCEAN7-304-0616641|  23.99   7.567  34.205  33.251 1479.0453 19:25:53.12M
2018-04-04T15:44:32.844Z|I-OCEAN7-304-0616641|  23.93   7.567  34.223  33.271 1479.0687 19:25:58.19M
2018-04-04T15:44:37.908Z|I-OCEAN7-304-0616641|  24.02   7.568  34.156  33.199 1478.9813 19:26:03.26M
2018-04-04T15:44:42.971Z|I-OCEAN7-304-0616641|  24.00   7.568  34.157  33.199 1478.9813 19:26:08.32M
2018-04-04T15:44:48.036Z|I-OCEAN7-304-0616641|  24.00   7.568  34.157  33.200 1478.9822 19:26:13.38M
2018-04-04T15:44:53.102Z|I-OCEAN7-304-0616641|  24.02   7.567  34.158  33.200 1478.9824 19:26:18.44M
2018-04-04T15:44:58.169Z|I-OCEAN7-304-0616641|  24.00   7.570  34.158  33.199 1478.9888 19:26:23.51M