2018-04-04T15:41:00.110Z|I-OCEAN7-304-0616641|  23.97   7.572  34.173  33.213 1479.0139 19:22:25.44M
2018-04-04T15:41:05.171Z|I-OCEAN7-304-0616641|  24.00   7.571  34.169  33.209 1479.0071 19:22:30.51M
2018-04-04T15:41:10.240Z|I-OCEAN7-304-0616641|  24.00   7.571  34.168  33.209 1479.0040 19:22:35.57M
2018-04-04T15:41:15.303Z|I-OCEAN7-304-0616641|  24.00   7.570  34.125  33.162 1478.9453 19:22:40.64M
2018-04-04T15:41:20.369Z|I-OCEAN7-304-0616641|  23.99   7.570  34.117  33.155 1478.9342 19:22:45.70M
2018-04-04T15:41:25.432Z|I-OCEAN7-304-0616641|  23.99   7.569  34.117  33.154 1478.9320 19:22:50.76M
2018-04-04T15:41:30.499Z|I-OCEAN7-304-0616641|  23.99   7.569  34.123  33.162 1478.9408 19:22:55.82M
2018-04-04T15:41:35.565Z|I-OCEAN7-304-0616641|  23.99   7.569  34.158  33.199 1478.9869 19:23:00.89M
2018-04-04T15:41:40.721Z|I-OCEAN7-304-0616641|  23.98   7.569  34.152  33.193 1478.9790 19:23:05.96M
2018-04-04T15:41:45.696Z|I-OCEAN7-304-0616641|  23.98   7.569  34.152  33.193 1478.9789 19:23:11.13M
2018-04-04T15:41:50.760Z|I-OCEAN7-304-0616641|  23.98   7.569  34.132  33.171 1478.9519 19:23:16.10M
2018-04-04T15:41:55.824Z|I-OCEAN7-304-0616641|  23.98   7.569  34.155  33.196 1478.9832 19:23:21.17M