2018-04-04T15:24:03.589Z|I-OCEAN7-304-0616641|  23.75   7.569  34.179  33.222 1479.0104 19:05:28.87M
2018-04-04T15:24:08.654Z|I-OCEAN7-304-0616641|  23.75   7.568  34.180  33.224 1479.0101 19:05:33.94M
2018-04-04T15:24:13.719Z|I-OCEAN7-304-0616641|  23.73   7.568  34.194  33.240 1479.0277 19:05:39.02M
2018-04-04T15:24:18.786Z|I-OCEAN7-304-0616641|  23.73   7.567  34.195  33.241 1479.0280 19:05:44.09M
2018-04-04T15:24:23.848Z|I-OCEAN7-304-0616641|  23.73   7.567  34.139  33.181 1478.9523 19:05:49.15M
2018-04-04T15:24:28.911Z|I-OCEAN7-304-0616641|  23.75   7.567  34.139  33.182 1478.9518 19:05:54.21M
2018-04-04T15:24:33.978Z|I-OCEAN7-304-0616641|  23.76   7.566  34.133  33.176 1478.9426 19:05:59.28M
2018-04-04T15:24:39.043Z|I-OCEAN7-304-0616641|  23.76   7.566  34.133  33.175 1478.9420 19:06:04.34M
2018-04-04T15:24:44.110Z|I-OCEAN7-304-0616641|  23.76   7.566  34.138  33.181 1478.9484 19:06:09.41M
2018-04-04T15:24:48.915Z|I-OCEAN7-304-0616641|  23.70   7.566  34.140  33.183 1478.9492 19:06:14.47M
2018-04-04T15:24:53.979Z|I-OCEAN7-304-0616641|  23.72   7.566  34.142  33.186 1478.9521 19:06:19.28M
2018-04-04T15:24:59.045Z|I-OCEAN7-304-0616641|  23.72   7.565  34.142  33.185 1478.9509 19:06:24.34M