2018-04-04T14:43:01.870Z|I-OCEAN7-304-0616641|  23.24   7.558  34.199  33.255 1478.9999 18:24:27.05M
2018-04-04T14:43:06.938Z|I-OCEAN7-304-0616641|  23.24   7.558  34.207  33.264 1479.0111 18:24:32.11M
2018-04-04T14:43:12.001Z|I-OCEAN7-304-0616641|  23.22   7.561  34.185  33.236 1478.9889 18:24:37.18M
2018-04-04T14:43:17.066Z|I-OCEAN7-304-0616641|  23.21   7.561  34.163  33.213 1478.9592 18:24:42.24M
2018-04-04T14:43:22.130Z|I-OCEAN7-304-0616641|  23.21   7.561  34.162  33.212 1478.9585 18:24:47.30M
2018-04-04T14:43:27.197Z|I-OCEAN7-304-0616641|  23.21   7.561  34.163  33.213 1478.9592 18:24:52.36M
2018-04-04T14:43:32.262Z|I-OCEAN7-304-0616641|  23.22   7.561  34.127  33.174 1478.9104 18:24:57.43M
2018-04-04T14:43:37.325Z|I-OCEAN7-304-0616641|  23.22   7.561  34.173  33.224 1478.9720 18:25:02.49M
2018-04-04T14:43:42.389Z|I-OCEAN7-304-0616641|  23.22   7.561  34.173  33.223 1478.9722 18:25:07.56M
2018-04-04T14:43:47.501Z|I-OCEAN7-304-0616641|  23.22   7.561  34.162  33.212 1478.9578 18:25:12.62M
2018-04-04T14:43:52.519Z|I-OCEAN7-304-0616641|  23.22   7.561  34.160  33.210 1478.9550 18:25:17.73M
2018-04-04T14:43:57.584Z|I-OCEAN7-304-0616641|  23.22   7.561  34.157  33.207 1478.9513 18:25:22.75M